শিরোনাম:

• ডেইলি সানকে সাংবাদিকতার নীতিমালা মেনে চলার নির্দেশ   • ১০ হাজারের মধ্যে   • ভোটযুদ্ধে সুরমাতীরের সৌন্দর্য   • উন্নয়নের দাবি বনাম অভিযোগ  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #
Latest Share Price By Alphabetic Order A  on May 22, 2013 at 14:49:23
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 AAMRATECH 35.60 38.50 35.40 35.70 38.10 2075 2125000 78.5300
2 ABB1STMF 8.00 8.00 7.80 7.80 8.00 11 23000 0.1811
3 ABBANK 27.00 28.30 27.00 27.50 28.20 525 443750 12.3001
4 ACI 123.90 125.10 123.90 123.90 125.20 108 10100 1.2547
5 ACIFORMULA 68.80 70.30 68.10 68.50 70.30 362 111700 7.7490
6 ACIZCBOND 852.50 854.00 852.50 853.00 854.50 12 24 0.0204
7 ACTIVEFINE 60.60 62.50 60.50 61.00 61.90 313 284500 17.4964
8 AFTABAUTO 78.00 80.50 77.50 77.90 80.40 637 169550 13.3671
9 AGNISYSL 23.60 25.00 23.30 23.60 24.70 316 339000 8.3046
10 AGRANINS 27.30 28.30 27.30 27.60 28.70 14 7500 0.2076
11 AIBL1STIMF 6.40 6.50 6.40 6.40 6.40 30 123000 0.7954
12 AIMS1STMF 43.00 45.70 42.80 43.10 44.30 903 1031750 45.8338
13 AL-HAJTEX 68.00 69.90 67.10 68.00 68.60 333 70700 4.8238
14 ALARABANK 17.20 17.40 17.10 17.10 17.40 171 251000 4.3140
15 ALLTEX 7.30 7.70 7.20 7.30 7.70 78 115000 0.8592
16 AMBEEPHA 191.30 193.50 191.30 192.30 196.10 16 1100 0.2116
17 AMCL(PRAN) 124.10 124.70 124.10 124.30 124.40 13 2100 0.2611
18 ANLIMAYARN 19.90 20.60 19.50 19.70 20.80 159 166500 3.3468
19 ANWARGALV 16.50 16.90 16.50 16.50 17.00 42 35000 0.5847
20 APEXADELFT 228.00 231.90 228.00 228.30 230.00 13 22200 5.0683
[ 1 ][ 2 ] >>
DSE Latest Share Price
DSE Day End Statistics