শিরোনাম:

• হজে পাঠানোর নামে মানব পাচার, বছরে শতকোটি টাকার বাণিজ্য   • ক্ষতিপূরণের আশায় সর্বস্বান্তরা   • অনিদ্রা দূর করতে ৭ পরামর্শ   • ‘কবিরাজে’র বর্বরতায় বাকরুদ্ধ  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
Latest Share Price By Value  on May 22, 2013 at 13:54:23
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 UNITEDAIR 20.50 21.20 20.50 0.00 20.90 2752 4121700 85.7249
2 POPULAR1MF 7.30 7.50 7.00 0.00 7.10 730 3549000 25.7162
3 PUBALIBANK 34.70 36.90 34.60 0.00 34.80 1765 3341875 121.5701
4 NBL 14.60 15.20 14.60 0.00 15.00 1494 2450500 36.3340
5 ORIONPHARM 77.30 80.50 77.30 0.00 80.10 8606 2358000 184.6317
6 GENNEXT 23.20 24.20 23.20 0.00 23.80 1128 1995000 47.3269
7 GHAIL 38.10 39.80 38.00 0.00 38.50 1955 1698000 66.4052
8 AAMRATECH 36.50 38.50 36.40 0.00 38.10 1557 1571250 58.6775
9 GRAMEENS2 20.30 21.00 20.20 0.00 20.30 947 1406000 29.0182
10 SPPCL 54.30 56.60 54.30 0.00 55.90 1866 1365100 75.7361
11 TRUSTB1MF 8.10 8.30 7.90 0.00 7.90 257 1334500 10.7749
12 PHPMF1 6.30 6.50 6.20 0.00 6.30 336 1326000 8.4193
13 STANDBANKL 15.00 15.60 14.90 0.00 15.50 449 1264500 19.2218
14 RNSPIN 29.00 29.80 28.90 0.00 29.40 1007 1225250 35.9159
15 BEXIMCO 40.90 42.00 40.50 0.00 41.70 1959 998900 41.1450
16 ONEBANKLTD 15.70 16.30 15.70 0.00 16.20 537 886500 14.0923
17 KPCL 52.30 54.00 52.30 0.00 53.60 1049 869600 46.2453
18 AIMS1STMF 43.90 45.70 43.90 0.00 44.30 673 777750 34.8689
19 TALLUSPIN 25.70 26.20 25.20 0.00 25.90 858 777500 20.0281
20 1STPRIMFMF 22.50 23.30 22.40 0.00 22.00 600 770000 17.6313
[ 1 ][ 2 ][ 3 ][ 4 ][ 5 ][ 6 ][ 7 ][ 8 ][ 9 ] >>
DSE Latest Share Price
DSE Day End Statistics